function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[81.10,81.50,80.50,80.90]},{ x:'01/23/2024',y:[80.50,83.10,79.90,82.30]},{ x:'01/24/2024',y:[82.60,83.50,82.20,82.60]},{ x:'01/25/2024',y:[83.00,83.20,81.20,81.30]},{ x:'01/26/2024',y:[81.00,81.60,80.50,80.70]},{ x:'01/29/2024',y:[80.70,81.80,80.40,81.60]},{ x:'01/30/2024',y:[81.70,82.10,80.60,80.70]},{ x:'01/31/2024',y:[80.30,82.40,80.30,80.50]},{ x:'02/01/2024',y:[80.80,81.30,80.60,81.10]},{ x:'02/02/2024',y:[81.70,82.40,81.40,81.50]},{ x:'02/05/2024',y:[82.10,82.20,80.60,81.10]},{ x:'02/15/2024',y:[81.60,82.20,81.00,81.70]},{ x:'02/16/2024',y:[82.50,83.60,82.20,82.80]},{ x:'02/19/2024',y:[83.50,84.60,83.30,83.60]},{ x:'02/20/2024',y:[83.70,83.70,82.70,82.90]},{ x:'02/21/2024',y:[83.30,83.30,82.50,82.70]},{ x:'02/22/2024',y:[83.70,84.40,82.80,83.00]},{ x:'02/23/2024',y:[83.80,83.80,81.50,81.80]},{ x:'02/26/2024',y:[82.00,82.10,81.10,81.60]},{ x:'02/27/2024',y:[81.80,82.90,79.20,79.70]},{ x:'02/29/2024',y:[79.70,81.10,79.60,80.00]},{ x:'03/01/2024',y:[80.50,80.70,79.40,79.40]},{ x:'03/04/2024',y:[79.60,79.70,78.60,78.80]},{ x:'03/05/2024',y:[78.90,79.70,78.50,78.80]},{ x:'03/06/2024',y:[78.90,79.90,78.30,78.50]},{ x:'03/07/2024',y:[78.70,79.10,75.50,75.50]},{ x:'03/08/2024',y:[75.90,78.50,75.10,75.40]},{ x:'03/11/2024',y:[75.70,77.00,75.10,76.80]},{ x:'03/12/2024',y:[77.40,78.30,76.80,77.50]},{ x:'03/13/2024',y:[78.00,78.00,75.70,76.00]},{ x:'03/14/2024',y:[76.00,77.70,75.70,76.40]},{ x:'03/15/2024',y:[76.20,76.80,75.30,75.30]},{ x:'03/18/2024',y:[75.30,75.90,73.10,75.90]},{ x:'03/19/2024',y:[76.40,77.30,76.20,77.30]},{ x:'03/20/2024',y:[77.80,77.90,76.00,76.10]},{ x:'03/21/2024',y:[76.50,77.70,76.50,77.00]},{ x:'03/22/2024',y:[77.00,77.70,76.40,77.10]},{ x:'03/25/2024',y:[77.50,77.70,76.30,76.30]},{ x:'03/26/2024',y:[76.20,77.10,75.30,75.50]},{ x:'03/27/2024',y:[75.10,75.50,74.70,75.20]},{ x:'03/28/2024',y:[75.50,76.90,75.20,75.20]},{ x:'03/29/2024',y:[75.70,75.70,74.10,74.10]},{ x:'04/01/2024',y:[74.10,76.00,74.00,75.50]},{ x:'04/02/2024',y:[75.30,75.80,74.60,74.90]},{ x:'04/03/2024',y:[74.90,76.30,74.60,76.00]},{ x:'04/08/2024',y:[76.80,77.80,76.30,77.20]},{ x:'04/09/2024',y:[77.20,77.90,76.20,77.00]},{ x:'04/10/2024',y:[77.00,78.80,77.00,78.20]},{ x:'04/11/2024',y:[78.70,78.70,77.00,78.20]},{ x:'04/12/2024',y:[78.20,81.00,78.10,80.80]},{ x:'04/15/2024',y:[80.80,80.80,77.20,77.50]},{ x:'04/16/2024',y:[77.00,77.00,74.00,74.00]},{ x:'04/17/2024',y:[74.30,75.40,74.30,74.60]},{ x:'04/18/2024',y:[74.40,76.90,74.40,74.90]},{ x:'04/19/2024',y:[74.10,74.40,70.50,71.10]},{ x:'04/22/2024',y:[71.10,71.90,68.80,68.80]},{ x:'04/23/2024',y:[69.50,70.10,67.90,68.40]},{ x:'04/24/2024',y:[69.70,71.40,69.00,71.40]},{ x:'04/25/2024',y:[70.70,71.00,70.00,71.00]},{ x:'04/26/2024',y:[71.60,71.70,70.10,70.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "5425 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());